Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
174,900 |
178,550 |
179,000 |
174,490 |
490.225 |
| 26/09/2024 |
178,330 |
178,510 |
180,690 |
177,185 |
555.820 |
| 25/09/2024 |
177,130 |
176,660 |
179,320 |
175,280 |
560.339 |
| 24/09/2024 |
175,580 |
175,960 |
178,535 |
174,730 |
747.846 |
| 23/09/2024 |
175,280 |
171,770 |
175,925 |
171,660 |
988.677 |
| 20/09/2024 |
169,710 |
172,490 |
173,000 |
169,260 |
1.411.768 |
| 19/09/2024 |
172,490 |
166,040 |
172,640 |
166,040 |
1.227.308 |
| 18/09/2024 |
163,110 |
165,540 |
166,670 |
162,940 |
590.394 |
| 17/09/2024 |
165,620 |
164,400 |
166,500 |
164,150 |
613.241 |
| 16/09/2024 |
163,300 |
165,020 |
167,440 |
163,090 |
868.952 |
| 13/09/2024 |
163,920 |
162,090 |
164,320 |
162,090 |
716.574 |
| 12/09/2024 |
161,850 |
163,330 |
164,630 |
160,825 |
865.256 |
| 11/09/2024 |
162,960 |
160,360 |
163,215 |
159,610 |
676.819 |
| 10/09/2024 |
159,840 |
161,490 |
162,090 |
156,435 |
992.108 |
| 09/09/2024 |
161,260 |
162,460 |
163,410 |
160,585 |
777.162 |
| 06/09/2024 |
161,810 |
165,240 |
167,250 |
160,960 |
597.798 |
| 05/09/2024 |
165,240 |
168,280 |
168,410 |
164,630 |
492.583 |
| 04/09/2024 |
167,760 |
166,400 |
168,205 |
165,220 |
527.166 |
| 03/09/2024 |
166,690 |
168,490 |
170,140 |
165,760 |
896.130 |
| 30/08/2024 |
168,720 |
169,140 |
170,125 |
166,780 |
411.524 |
| 29/08/2024 |
168,630 |
170,020 |
171,110 |
168,370 |
427.856 |